币种690
上涨308
下跌365
24H 成交额$40.58亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.18万 | — | 0.02% |
| 52 |
ZROLayerZero
|
$1.689 | $1.80 | $1.66 | $652.58万 | $7.01亿 | -1.17% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$895.27 | $903.44 | $870.85 | $644.82万 | $6,685.10万 | 0.43% |
| 54 |
KATKatana
|
$0.00461 | $0.00506 | $0.00388 | $623.06万 | $1,359.25万 | 16.12% |
| 55 |
NILNillion
|
$0.09054 | $0.0974 | $0.08483 | $615.31万 | $4,522.42万 | 6.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1744 | $0.178 | $0.1715 | $581.05万 | $4.07亿 | 0.46% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.16 | $142.73 | $137.97 | $573.66万 | $2,565.06万 | 1.43% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.22 | $564.21万 | $35.70亿 | -2.33% |
| 59 |
BEAMXBEAMX
|
$0.003302 | $0.003544 | $0.002826 | $552.44万 | — | 12.39% |
| 60 |
DASH达世币
|
$52.62 | $53.60 | $50.06 | $551.85万 | $6.75亿 | -0.57% |
| 61 |
PAXGPAX Gold
|
$4016.26 | $4,037.23 | $3,994.17 | $518.26万 | $17.77亿 | 0.37% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05 | $0.04258 | $510.39万 | $8,878.25万 | 9.66% |
| 63 |
GTCGitcoin
|
$0.22935 | $0.26113 | $0.22274 | $499.99万 | $2,207.41万 | -9.08% |
| 64 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $499.51万 | $14.71亿 | -0.61% |
| 65 |
COMPCompound
|
$20.8 | $25.00 | $20.16 | $494.46万 | $2.31亿 | -9.01% |
| 66 |
HBARHedera
|
$0.07728 | $0.07818 | $0.07627 | $491.90万 | $34.19亿 | 0.85% |
| 67 |
VANAVana
|
$0.809 | $0.847 | $0.802 | $477.60万 | $2,590.48万 | -2.88% |
| 68 |
STRKStarknet
|
$0.04447 | $0.04637 | $0.04419 | $467.69万 | $3.47亿 | -2.24% |
| 69 |
PYTHPyth Network
|
$0.07454 | $0.07645 | $0.071 | $464.57万 | $5.66亿 | 4.99% |
| 70 |
TThreshold Network
|
$0.00478 | $0.0059 | $0.00468 | $455.12万 | $6,226.13万 | -16.87% |
| 71 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $451.34万 | $663.72万 | -1.27% |
| 72 |
REZRenzo
|
$0.004501 | $0.004894 | $0.004343 | $449.49万 | $4,323.59万 | 3.64% |
| 73 |
ZAMAZama
|
$0.07026 | $0.0714 | $0.06716 | $436.79万 | $1.76亿 | 4.35% |
| 74 |
APTAptos
|
$0.6942 | $0.7136 | $0.6845 | $429.75万 | $6.20亿 | -0.09% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.25 | $161.64 | $149.69 | $428.64万 | $1,211.84万 | -5.10% |
| 76 |
ASTERAster
|
$0.7082 | $0.7134 | $0.6964 | $422.83万 | $17.64亿 | 0.23% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$389.98 | $391.55 | $370.36 | $421.07万 | $2,530.71万 | 5.10% |
| 78 |
TIACelestia
|
$0.5335 | $0.5445 | $0.5182 | $407.57万 | $5.28亿 | 1.85% |
| 79 |
CELOCelo
|
$0.07766 | $0.07916 | $0.0759 | $406.38万 | $4,714.71万 | 0.87% |
| 80 |
AIGENSYNAIGENSYN
|
$0.01826 | $0.01903 | $0.0169 | $395.94万 | — | -3.03% |
| 81 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.43 | $214.74 | $210.65 | $388.77万 | $4,543.62万 | 0.96% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $388.47万 | $16.81亿 | 0.00% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$87.72 | $88.98 | $85.66 | $374.88万 | $5,172.52万 | 0.75% |
| 85 |
CRVCurve DAO
|
$0.3489 | $0.3547 | $0.3368 | $353.57万 | $5.44亿 | 1.57% |
| 86 |
PHAPHALA
|
$0.0503 | $0.0515 | $0.0472 | $342.89万 | $4,179.05万 | 5.67% |
| 87 |
ZKZKsync
|
$0.0122 | $0.01285 | $0.01182 | $338.48万 | $1.35亿 | 1.92% |
| 88 |
MEGAMegaETH
|
$0.04756 | $0.04797 | $0.04412 | $337.31万 | $5,216.07万 | 2.63% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.42 | $336.40万 | $3,583.27万 | -2.87% |
| 90 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $331.79万 | $1,835.23万 | 14.83% |
| 91 |
PENGUPudgy Penguins
|
$0.007492 | $0.007587 | $0.007324 | $331.59万 | $4.70亿 | 1.66% |
| 92 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.57 | $7.93 | $309.26万 | $774.01万 | 2.31% |
| 93 |
AEROAerodrome Finance
|
$0.6686 | $0.7043 | $0.6587 | $292.69万 | $5.85亿 | -1.75% |
| 94 |
XPLPlasma
|
$0.07262 | $0.07432 | $0.07145 | $292.47万 | $3.46亿 | 1.14% |
| 95 |
ALTAltLayer
|
$0.00651 | $0.00694 | $0.00621 | $286.38万 | $474.02万 | -0.31% |
| 96 |
PLUMEPlume
|
$0.01612 | $0.01651 | $0.01562 | $270.51万 | $1.08亿 | 2.74% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05254 | $0.05612 | $0.05205 | $268.23万 | $5,439.26万 | -2.78% |
| 98 |
SEISei
|
$0.05247 | $0.0537 | $0.05168 | $264.32万 | $3.57亿 | 0.34% |
| 99 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0768 | $263.64万 | $1,936.45万 | 2.85% |
| 100 |
QQQBQQQB
|
$708.34 | $710.92 | $703.25 | $258.60万 | — | 0.39% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
AltLayer - BTC行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 比特币
USDC - 加密货币行情
Zama - 数字货币市值
DODO - 以太坊ETH价格
Aave - BTC行情
比特现金 - 比特币
Gram - 比特币
比特币
Pyth Network - 数字货币市值
Katana - 加密货币行情
Plume - 以太坊ETH价格
AIGENSYN - BTC行情
币安币 - 数字货币市值
NFP - 比特币
狗币 - 加密货币行情
Brevis - 数字货币市值
DODO - BTC行情
ZKsync - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
AltLayer - BTC行情
Lorenzo - 以太坊ETH价格
币安币 - 比特币
Injective - 比特币
恒星币 - 比特币行情
Arbitrum - 比特币
大零币 - 加密货币行情
Sei - 比特币
Uniswap - BTC行情
Aptos - 加密货币行情
PHALA - 数字货币市值
Aave - BTC行情
Vana - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币